ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,58300,56800,58300,56800,614257,35540049400,00,0.00,N,2,1500,
20241125,56800,57200,57300,56600,731243,41534485500,00,0.00,N,5,-400,
20241122,57200,56800,57300,56700,431178,24599640500,00,0.00,N,2,900,
20241121,56300,56300,57700,56200,764786,43611125900,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 58300 56800 58300 56800 614257 35540049400 00 0.00 N 2 1500
3 20241125 56800 57200 57300 56600 731243 41534485500 00 0.00 N 5 -400
4 20241122 57200 56800 57300 56700 431178 24599640500 00 0.00 N 2 900
5 20241121 56300 56300 57700 56200 764786 43611125900 00 0.00 N 5 -400