ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11490,11340,11580,11170,84342,959988770,00,0.00,N,2,150,
20241125,11340,11200,11530,11200,144149,1641450670,00,0.00,N,2,120,
20241122,11220,11200,11570,11200,90715,1028748560,00,0.00,N,5,-40,
20241121,11260,11800,11810,11150,142090,1623173850,00,0.00,N,5,-540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11490 11340 11580 11170 84342 959988770 00 0.00 N 2 150
3 20241125 11340 11200 11530 11200 144149 1641450670 00 0.00 N 2 120
4 20241122 11220 11200 11570 11200 90715 1028748560 00 0.00 N 5 -40
5 20241121 11260 11800 11810 11150 142090 1623173850 00 0.00 N 5 -540