ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,48900,59700,63000,48850,2861748,158459868550,00,0.00,N,5,-6900,
20241125,55800,54000,55800,53000,1300812,71861004400,01,-66.65,N,1,12850,
20241122,42950,43917,47185,42116,2875944,127567738500,00,0.00,N,5,-933,
20241121,43883,46251,48652,43750,2409211,111335725000,00,0.00,N,5,-1834,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 48900 59700 63000 48850 2861748 158459868550 00 0.00 N 5 -6900
3 20241125 55800 54000 55800 53000 1300812 71861004400 01 -66.65 N 1 12850
4 20241122 42950 43917 47185 42116 2875944 127567738500 00 0.00 N 5 -933
5 20241121 43883 46251 48652 43750 2409211 111335725000 00 0.00 N 5 -1834