ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8640,8610,8730,8580,31805,273946770,00,0.00,N,3,0,
20241125,8640,8640,8710,8620,13509,116925950,00,0.00,N,3,0,
20241122,8640,8700,8730,8550,21482,185190250,00,0.00,N,5,-20,
20241121,8660,8610,8720,8610,12538,108451220,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8640 8610 8730 8580 31805 273946770 00 0.00 N 3 0
3 20241125 8640 8640 8710 8620 13509 116925950 00 0.00 N 3 0
4 20241122 8640 8700 8730 8550 21482 185190250 00 0.00 N 5 -20
5 20241121 8660 8610 8720 8610 12538 108451220 00 0.00 N 2 10