ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,590,577,624,565,704739,413359387,00,0.00,N,2,13,
20241125,577,564,577,557,335375,189637980,00,0.00,N,2,18,
20241122,559,563,575,558,208923,117880285,00,0.00,N,5,-7,
20241121,566,570,580,563,164474,93649191,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 590 577 624 565 704739 413359387 00 0.00 N 2 13
3 20241125 577 564 577 557 335375 189637980 00 0.00 N 2 18
4 20241122 559 563 575 558 208923 117880285 00 0.00 N 5 -7
5 20241121 566 570 580 563 164474 93649191 00 0.00 N 5 -1