ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17200,17010,17230,16950,1653,28375940,00,0.00,N,2,70,
20241125,17130,17010,17190,16890,1284,21888160,00,0.00,N,2,120,
20241122,17010,17090,17090,16910,1218,20676900,00,0.00,N,2,60,
20241121,16950,17040,17320,16950,2969,50525090,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17200 17010 17230 16950 1653 28375940 00 0.00 N 2 70
3 20241125 17130 17010 17190 16890 1284 21888160 00 0.00 N 2 120
4 20241122 17010 17090 17090 16910 1218 20676900 00 0.00 N 2 60
5 20241121 16950 17040 17320 16950 2969 50525090 00 0.00 N 5 -260