ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,14040,13930,14140,13870,23925,335623510,00,0.00,N,2,190,
20241125,13850,14170,14500,13850,171389,2401232010,00,0.00,N,5,-320,
20241122,14170,13900,14340,13900,19938,282531660,00,0.00,N,2,270,
20241121,13900,14130,14280,13870,34887,486963950,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 14040 13930 14140 13870 23925 335623510 00 0.00 N 2 190
3 20241125 13850 14170 14500 13850 171389 2401232010 00 0.00 N 5 -320
4 20241122 14170 13900 14340 13900 19938 282531660 00 0.00 N 2 270
5 20241121 13900 14130 14280 13870 34887 486963950 00 0.00 N 5 -230