ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,151500,147400,153200,147400,158960,23896491800,00,0.00,N,2,2700,
20241125,148800,148500,150900,145900,219961,32768742800,00,0.00,N,2,1700,
20241122,147100,147500,149500,145400,120506,17700499900,00,0.00,N,2,1100,
20241121,146000,148200,148700,146000,100405,14762974400,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 151500 147400 153200 147400 158960 23896491800 00 0.00 N 2 2700
3 20241125 148800 148500 150900 145900 219961 32768742800 00 0.00 N 2 1700
4 20241122 147100 147500 149500 145400 120506 17700499900 00 0.00 N 2 1100
5 20241121 146000 148200 148700 146000 100405 14762974400 00 0.00 N 5 -1500