ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,30000,29950,30950,29450,506232,15260926000,00,0.00,N,2,450,
20241125,29550,29400,30400,28800,443931,13125798250,00,0.00,N,2,650,
20241122,28900,30500,31350,28850,539789,16137759500,00,0.00,N,5,-1350,
20241121,30250,30000,30950,29950,365282,11126107650,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 30000 29950 30950 29450 506232 15260926000 00 0.00 N 2 450
3 20241125 29550 29400 30400 28800 443931 13125798250 00 0.00 N 2 650
4 20241122 28900 30500 31350 28850 539789 16137759500 00 0.00 N 5 -1350
5 20241121 30250 30000 30950 29950 365282 11126107650 00 0.00 N 2 250