ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,20800,20950,20950,20150,10917,223866900,00,0.00,N,2,200,
20241125,20600,20250,20700,20250,5767,118148900,00,0.00,N,2,400,
20241122,20200,20550,20650,20200,6091,124318550,00,0.00,N,2,100,
20241121,20100,20750,20750,19960,8655,174864920,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 20800 20950 20950 20150 10917 223866900 00 0.00 N 2 200
3 20241125 20600 20250 20700 20250 5767 118148900 00 0.00 N 2 400
4 20241122 20200 20550 20650 20200 6091 124318550 00 0.00 N 2 100
5 20241121 20100 20750 20750 19960 8655 174864920 00 0.00 N 5 -350