ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1515,1536,1572,1510,610531,932955092,00,0.00,N,5,-17,
20241125,1532,1500,1546,1495,480369,736089519,00,0.00,N,2,26,
20241122,1506,1484,1518,1484,345872,520017144,00,0.00,N,2,7,
20241121,1499,1472,1510,1472,199841,299096427,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1515 1536 1572 1510 610531 932955092 00 0.00 N 5 -17
3 20241125 1532 1500 1546 1495 480369 736089519 00 0.00 N 2 26
4 20241122 1506 1484 1518 1484 345872 520017144 00 0.00 N 2 7
5 20241121 1499 1472 1510 1472 199841 299096427 00 0.00 N 2 1