ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1135,1153,1166,1120,102201,116588464,00,0.00,N,5,-8,
20241125,1143,1120,1191,1120,249184,289235763,00,0.00,N,2,23,
20241122,1120,1129,1145,1118,98923,111333270,00,0.00,N,5,-16,
20241121,1136,1161,1164,1103,107370,122322131,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1135 1153 1166 1120 102201 116588464 00 0.00 N 5 -8
3 20241125 1143 1120 1191 1120 249184 289235763 00 0.00 N 2 23
4 20241122 1120 1129 1145 1118 98923 111333270 00 0.00 N 5 -16
5 20241121 1136 1161 1164 1103 107370 122322131 00 0.00 N 5 -27