ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3465,3465,3575,3455,9814,34068270,00,0.00,N,3,0,
20241125,3465,3520,3520,3300,15621,53656765,00,0.00,N,5,-5,
20241122,3470,3450,3545,3450,17436,60485140,00,0.00,N,5,-10,
20241121,3480,3525,3540,3465,17172,59983410,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3465 3465 3575 3455 9814 34068270 00 0.00 N 3 0
3 20241125 3465 3520 3520 3300 15621 53656765 00 0.00 N 5 -5
4 20241122 3470 3450 3545 3450 17436 60485140 00 0.00 N 5 -10
5 20241121 3480 3525 3540 3465 17172 59983410 00 0.00 N 5 -40