ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4260,4155,4270,4150,1135513,4806678540,00,0.00,N,2,60,
20241125,4200,4165,4210,4095,1035433,4324596150,00,0.00,N,2,65,
20241122,4135,4190,4210,4100,812911,3362768830,00,0.00,N,5,-50,
20241121,4185,4195,4230,4110,957243,4002451750,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4260 4155 4270 4150 1135513 4806678540 00 0.00 N 2 60
3 20241125 4200 4165 4210 4095 1035433 4324596150 00 0.00 N 2 65
4 20241122 4135 4190 4210 4100 812911 3362768830 00 0.00 N 5 -50
5 20241121 4185 4195 4230 4110 957243 4002451750 00 0.00 N 5 -15