ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3215,3225,3225,3160,102219,325298395,00,0.00,N,5,-10,
20241125,3225,3250,3285,3170,277297,900520845,00,0.00,N,5,-25,
20241122,3250,3220,3270,3210,84397,273171080,00,0.00,N,2,30,
20241121,3220,3215,3225,3185,57295,183852450,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3215 3225 3225 3160 102219 325298395 00 0.00 N 5 -10
3 20241125 3225 3250 3285 3170 277297 900520845 00 0.00 N 5 -25
4 20241122 3250 3220 3270 3210 84397 273171080 00 0.00 N 2 30
5 20241121 3220 3215 3225 3185 57295 183852450 00 0.00 N 2 5