ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13890,13820,13900,13760,4152,57444660,00,0.00,N,2,70,
20241125,13820,13750,13940,13750,8192,113628660,00,0.00,N,2,70,
20241122,13750,13770,13860,13710,4237,58440710,00,0.00,N,5,-20,
20241121,13770,13770,13810,13700,4379,60228040,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13890 13820 13900 13760 4152 57444660 00 0.00 N 2 70
3 20241125 13820 13750 13940 13750 8192 113628660 00 0.00 N 2 70
4 20241122 13750 13770 13860 13710 4237 58440710 00 0.00 N 5 -20
5 20241121 13770 13770 13810 13700 4379 60228040 00 0.00 N 2 20