ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,724,706,725,697,942661,673673099,00,0.00,N,2,22,
20241125,702,718,718,702,298111,210883525,00,0.00,N,5,-2,
20241122,704,688,708,687,427751,298982185,00,0.00,N,2,20,
20241121,684,720,740,684,1779626,1253564103,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 724 706 725 697 942661 673673099 00 0.00 N 2 22
3 20241125 702 718 718 702 298111 210883525 00 0.00 N 5 -2
4 20241122 704 688 708 687 427751 298982185 00 0.00 N 2 20
5 20241121 684 720 740 684 1779626 1253564103 00 0.00 N 5 -41