ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,323,320,333,315,311499,100544155,00,0.00,N,2,3,
20241125,320,320,333,315,483642,154808883,00,0.00,N,3,0,
20241122,320,313,343,311,858301,277964741,00,0.00,N,2,7,
20241121,313,287,345,286,3702498,1185913727,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 323 320 333 315 311499 100544155 00 0.00 N 2 3
3 20241125 320 320 333 315 483642 154808883 00 0.00 N 3 0
4 20241122 320 313 343 311 858301 277964741 00 0.00 N 2 7
5 20241121 313 287 345 286 3702498 1185913727 00 0.00 N 2 23