ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,598,542,609,537,743757,412065770,00,0.00,N,2,39,
20241125,559,710,746,559,6525032,4469933661,00,0.00,N,5,-20,
20241122,579,446,579,446,1876185,1045607045,00,0.00,N,1,133,
20241121,446,466,466,410,631838,274342054,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 598 542 609 537 743757 412065770 00 0.00 N 2 39
3 20241125 559 710 746 559 6525032 4469933661 00 0.00 N 5 -20
4 20241122 579 446 579 446 1876185 1045607045 00 0.00 N 1 133
5 20241121 446 466 466 410 631838 274342054 00 0.00 N 5 -20