ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3940,3870,3940,3820,76207,296639740,00,0.00,N,2,70,
20241125,3870,3685,3925,3680,139452,535906195,00,0.00,N,2,185,
20241122,3685,3715,3795,3670,119745,445016590,00,0.00,N,5,-25,
20241121,3710,3760,3765,3660,92287,343168800,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3940 3870 3940 3820 76207 296639740 00 0.00 N 2 70
3 20241125 3870 3685 3925 3680 139452 535906195 00 0.00 N 2 185
4 20241122 3685 3715 3795 3670 119745 445016590 00 0.00 N 5 -25
5 20241121 3710 3760 3765 3660 92287 343168800 00 0.00 N 5 -55