ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3245,3245,3260,3235,12614,40989095,00,0.00,N,5,-40,
20241125,3285,3250,3310,3225,31548,103319510,00,0.00,N,2,10,
20241122,3275,3270,3310,3270,11559,37997435,00,0.00,N,5,-35,
20241121,3310,3310,3340,3300,10001,33157040,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3245 3245 3260 3235 12614 40989095 00 0.00 N 5 -40
3 20241125 3285 3250 3310 3225 31548 103319510 00 0.00 N 2 10
4 20241122 3275 3270 3310 3270 11559 37997435 00 0.00 N 5 -35
5 20241121 3310 3310 3340 3300 10001 33157040 00 0.00 N 5 -20