ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,857,858,860,852,34587,29617341,00,0.00,N,5,-1,
20241125,858,834,862,833,49298,42161803,00,0.00,N,2,15,
20241122,843,858,858,836,23905,20112930,00,0.00,N,2,13,
20241121,830,828,868,816,57217,47477984,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 857 858 860 852 34587 29617341 00 0.00 N 5 -1
3 20241125 858 834 862 833 49298 42161803 00 0.00 N 2 15
4 20241122 843 858 858 836 23905 20112930 00 0.00 N 2 13
5 20241121 830 828 868 816 57217 47477984 00 0.00 N 2 2