ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1162,1179,1179,1161,155577,181582203,00,0.00,N,5,-18,
20241125,1180,1218,1218,1150,210585,252149547,00,0.00,N,5,-30,
20241122,1210,1207,1238,1196,219313,266943098,00,0.00,N,2,1,
20241121,1209,1222,1223,1204,215260,260616920,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1162 1179 1179 1161 155577 181582203 00 0.00 N 5 -18
3 20241125 1180 1218 1218 1150 210585 252149547 00 0.00 N 5 -30
4 20241122 1210 1207 1238 1196 219313 266943098 00 0.00 N 2 1
5 20241121 1209 1222 1223 1204 215260 260616920 00 0.00 N 5 -14