ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,67100,62200,68300,62200,258888,17298537004,00,0.00,N,2,4300,
20241125,62800,63300,65200,62600,431381,27361206710,00,0.00,N,2,200,
20241122,62600,63700,63900,61800,168085,10523933615,00,0.00,N,5,-800,
20241121,63400,64300,65500,63400,123605,7955600300,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 67100 62200 68300 62200 258888 17298537004 00 0.00 N 2 4300
3 20241125 62800 63300 65200 62600 431381 27361206710 00 0.00 N 2 200
4 20241122 62600 63700 63900 61800 168085 10523933615 00 0.00 N 5 -800
5 20241121 63400 64300 65500 63400 123605 7955600300 00 0.00 N 5 -300