ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4060,4100,4145,4025,2332,9544810,00,0.00,N,3,0,
20241125,4060,3960,4065,3960,2782,11187810,00,0.00,N,2,60,
20241122,4000,4115,4120,3995,9152,36845790,00,0.00,N,5,-50,
20241121,4050,4010,4100,3990,5454,21894070,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4060 4100 4145 4025 2332 9544810 00 0.00 N 3 0
3 20241125 4060 3960 4065 3960 2782 11187810 00 0.00 N 2 60
4 20241122 4000 4115 4120 3995 9152 36845790 00 0.00 N 5 -50
5 20241121 4050 4010 4100 3990 5454 21894070 00 0.00 N 2 50