ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2235,2275,2275,2230,18097,40616580,00,0.00,N,5,-40,
20241125,2275,2260,2275,2260,8395,19026975,00,0.00,N,2,15,
20241122,2260,2215,2260,2215,17315,38661265,00,0.00,N,2,25,
20241121,2235,2250,2250,2205,26106,58170840,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2235 2275 2275 2230 18097 40616580 00 0.00 N 5 -40
3 20241125 2275 2260 2275 2260 8395 19026975 00 0.00 N 2 15
4 20241122 2260 2215 2260 2215 17315 38661265 00 0.00 N 2 25
5 20241121 2235 2250 2250 2205 26106 58170840 00 0.00 N 5 -15