ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8670,8670,8790,8600,5744,49732220,00,0.00,N,5,-40,
20241125,8710,8600,8710,8500,9581,82664690,00,0.00,N,2,100,
20241122,8610,8480,8630,8480,9971,85201160,00,0.00,N,2,80,
20241121,8530,8480,8560,8450,6349,53977370,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8670 8670 8790 8600 5744 49732220 00 0.00 N 5 -40
3 20241125 8710 8600 8710 8500 9581 82664690 00 0.00 N 2 100
4 20241122 8610 8480 8630 8480 9971 85201160 00 0.00 N 2 80
5 20241121 8530 8480 8560 8450 6349 53977370 00 0.00 N 2 20