ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,562,560,591,557,248246,139343606,00,0.00,N,2,2,
20241125,560,562,564,554,145239,81269567,00,0.00,N,5,-2,
20241122,562,565,571,561,66796,37764459,00,0.00,N,5,-3,
20241121,565,569,569,561,70409,39792458,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 562 560 591 557 248246 139343606 00 0.00 N 2 2
3 20241125 560 562 564 554 145239 81269567 00 0.00 N 5 -2
4 20241122 562 565 571 561 66796 37764459 00 0.00 N 5 -3
5 20241121 565 569 569 561 70409 39792458 00 0.00 N 5 -4