ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3745,3705,3775,3680,13759,51327430,00,0.00,N,3,0,
20241125,3745,3585,3745,3580,51914,189761580,00,0.00,N,2,225,
20241122,3520,3460,3530,3450,33515,116578140,00,0.00,N,2,55,
20241121,3465,3495,3570,3440,34692,120661700,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3745 3705 3775 3680 13759 51327430 00 0.00 N 3 0
3 20241125 3745 3585 3745 3580 51914 189761580 00 0.00 N 2 225
4 20241122 3520 3460 3530 3450 33515 116578140 00 0.00 N 2 55
5 20241121 3465 3495 3570 3440 34692 120661700 00 0.00 N 5 -30