ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6000,5860,6170,5810,86147,519105390,00,0.00,N,2,120,
20241125,5880,5970,5980,5840,25372,149458080,00,0.00,N,5,-90,
20241122,5970,5800,5970,5770,19942,116403470,00,0.00,N,2,170,
20241121,5800,5780,5820,5730,13656,78872420,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6000 5860 6170 5810 86147 519105390 00 0.00 N 2 120
3 20241125 5880 5970 5980 5840 25372 149458080 00 0.00 N 5 -90
4 20241122 5970 5800 5970 5770 19942 116403470 00 0.00 N 2 170
5 20241121 5800 5780 5820 5730 13656 78872420 00 0.00 N 2 20