ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15010,15000,15300,14880,352507,5305001860,00,0.00,N,5,-540,
20241125,15550,15350,15840,15350,323842,5051353130,00,0.00,N,2,260,
20241122,15290,15990,16330,15290,535770,8375540670,00,0.00,N,5,-40,
20241121,15330,15950,15950,15310,390614,6078531580,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15010 15000 15300 14880 352507 5305001860 00 0.00 N 5 -540
3 20241125 15550 15350 15840 15350 323842 5051353130 00 0.00 N 2 260
4 20241122 15290 15990 16330 15290 535770 8375540670 00 0.00 N 5 -40
5 20241121 15330 15950 15950 15310 390614 6078531580 00 0.00 N 5 -630