ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1904,1901,1919,1892,9424,17882721,00,0.00,N,5,-5,
20241125,1909,1901,1930,1896,24941,47559030,00,0.00,N,5,-7,
20241122,1916,1913,1930,1902,4586,8760093,00,0.00,N,5,-12,
20241121,1928,1920,1939,1895,7601,14469983,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1904 1901 1919 1892 9424 17882721 00 0.00 N 5 -5
3 20241125 1909 1901 1930 1896 24941 47559030 00 0.00 N 5 -7
4 20241122 1916 1913 1930 1902 4586 8760093 00 0.00 N 5 -12
5 20241121 1928 1920 1939 1895 7601 14469983 00 0.00 N 2 23