ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2215,2240,2240,2180,677198,1492811655,00,0.00,N,5,-50,
20241125,2265,2170,2310,2170,1111020,2490604210,00,0.00,N,2,115,
20241122,2150,2185,2245,2115,645631,1406771620,00,0.00,N,5,-40,
20241121,2190,2200,2225,2135,528461,1156379395,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2215 2240 2240 2180 677198 1492811655 00 0.00 N 5 -50
3 20241125 2265 2170 2310 2170 1111020 2490604210 00 0.00 N 2 115
4 20241122 2150 2185 2245 2115 645631 1406771620 00 0.00 N 5 -40
5 20241121 2190 2200 2225 2135 528461 1156379395 00 0.00 N 5 -10