ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2765,2830,2850,2750,5304359,13536976800,00,0.00,N,5,-65,
20241125,2830,2830,2865,2810,625251,1773028080,00,0.00,N,2,5,
20241122,2825,2885,2955,2810,1357352,3882129245,00,0.00,N,5,-35,
20241121,2860,2810,2895,2800,489573,1394325560,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2765 2830 2850 2750 5304359 13536976800 00 0.00 N 5 -65
3 20241125 2830 2830 2865 2810 625251 1773028080 00 0.00 N 2 5
4 20241122 2825 2885 2955 2810 1357352 3882129245 00 0.00 N 5 -35
5 20241121 2860 2810 2895 2800 489573 1394325560 00 0.00 N 2 20