ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3765,3770,3780,3690,35547,132730825,00,0.00,N,5,-5,
20241125,3770,3745,3810,3675,67298,250710335,00,0.00,N,2,45,
20241122,3725,3580,3735,3550,136794,501327725,00,0.00,N,2,165,
20241121,3560,3655,3655,3500,128379,454658070,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3765 3770 3780 3690 35547 132730825 00 0.00 N 5 -5
3 20241125 3770 3745 3810 3675 67298 250710335 00 0.00 N 2 45
4 20241122 3725 3580 3735 3550 136794 501327725 00 0.00 N 2 165
5 20241121 3560 3655 3655 3500 128379 454658070 00 0.00 N 5 -80