ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1140,1075,1310,1075,4135708,5006856092,00,0.00,N,2,85,
20241125,1055,1036,1056,1034,87711,91642762,00,0.00,N,2,20,
20241122,1035,1090,1090,1028,172472,180690623,00,0.00,N,5,-30,
20241121,1065,1075,1140,1063,296029,323135068,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1140 1075 1310 1075 4135708 5006856092 00 0.00 N 2 85
3 20241125 1055 1036 1056 1034 87711 91642762 00 0.00 N 2 20
4 20241122 1035 1090 1090 1028 172472 180690623 00 0.00 N 5 -30
5 20241121 1065 1075 1140 1063 296029 323135068 00 0.00 N 5 -10