ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2075,2060,2085,2050,21803,45013090,00,0.00,N,3,0,
20241125,2075,2070,2100,2050,63624,132125445,00,0.00,N,2,30,
20241122,2045,2025,2070,2025,47151,96411300,00,0.00,N,5,-5,
20241121,2050,2070,2075,2035,46476,95535945,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2075 2060 2085 2050 21803 45013090 00 0.00 N 3 0
3 20241125 2075 2070 2100 2050 63624 132125445 00 0.00 N 2 30
4 20241122 2045 2025 2070 2025 47151 96411300 00 0.00 N 5 -5
5 20241121 2050 2070 2075 2035 46476 95535945 00 0.00 N 5 -25