ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,45250,45350,45450,45000,4535,204783450,00,0.00,N,5,-50,
20241125,45300,45550,45650,45300,1167,52995000,00,0.00,N,3,0,
20241122,45300,45700,45800,45150,2627,119403250,00,0.00,N,5,-200,
20241121,45500,45500,45900,45200,2024,92361500,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 45250 45350 45450 45000 4535 204783450 00 0.00 N 5 -50
3 20241125 45300 45550 45650 45300 1167 52995000 00 0.00 N 3 0
4 20241122 45300 45700 45800 45150 2627 119403250 00 0.00 N 5 -200
5 20241121 45500 45500 45900 45200 2024 92361500 00 0.00 N 2 100