ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,872,842,873,836,90089,76493073,00,0.00,N,2,19,
20241125,853,860,860,832,116544,98322867,00,0.00,N,5,-7,
20241122,860,878,878,855,153201,131917551,00,0.00,N,5,-18,
20241121,878,890,893,875,154203,136475226,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 872 842 873 836 90089 76493073 00 0.00 N 2 19
3 20241125 853 860 860 832 116544 98322867 00 0.00 N 5 -7
4 20241122 860 878 878 855 153201 131917551 00 0.00 N 5 -18
5 20241121 878 890 893 875 154203 136475226 00 0.00 N 5 -19