ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3375,3370,3420,3370,8008,27104715,00,0.00,N,3,0,
20241125,3375,3340,3435,3305,16050,54039260,00,0.00,N,2,35,
20241122,3340,3350,3375,3330,7783,26020790,00,0.00,N,5,-10,
20241121,3350,3400,3400,3350,3021,10158825,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3375 3370 3420 3370 8008 27104715 00 0.00 N 3 0
3 20241125 3375 3340 3435 3305 16050 54039260 00 0.00 N 2 35
4 20241122 3340 3350 3375 3330 7783 26020790 00 0.00 N 5 -10
5 20241121 3350 3400 3400 3350 3021 10158825 00 0.00 N 3 0