ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,69800,70800,71000,69600,16132,1130824900,00,0.00,N,5,-300,
20241125,70100,71000,71000,69100,26542,1852984900,00,0.00,N,5,-400,
20241122,70500,72000,72600,70500,16759,1198115400,00,0.00,N,5,-100,
20241121,70600,71800,73900,70600,22884,1642374500,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 69800 70800 71000 69600 16132 1130824900 00 0.00 N 5 -300
3 20241125 70100 71000 71000 69100 26542 1852984900 00 0.00 N 5 -400
4 20241122 70500 72000 72600 70500 16759 1198115400 00 0.00 N 5 -100
5 20241121 70600 71800 73900 70600 22884 1642374500 00 0.00 N 2 100