ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3000,2970,3010,2950,79073,235621610,00,0.00,N,2,30,
20241125,2970,2995,3150,2930,355248,1080490435,00,0.00,N,5,-25,
20241122,2995,3010,3035,2965,79378,237692065,00,0.00,N,5,-35,
20241121,3030,2850,3080,2815,289064,865879880,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3000 2970 3010 2950 79073 235621610 00 0.00 N 2 30
3 20241125 2970 2995 3150 2930 355248 1080490435 00 0.00 N 5 -25
4 20241122 2995 3010 3035 2965 79378 237692065 00 0.00 N 5 -35
5 20241121 3030 2850 3080 2815 289064 865879880 00 0.00 N 2 180