ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,974,995,1004,974,490174,483331085,00,0.00,N,5,-20,
20241125,994,977,1008,976,572323,571263054,00,0.00,N,2,18,
20241122,976,964,1019,964,441434,434968650,00,0.00,N,2,13,
20241121,963,964,978,955,489197,470705626,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 974 995 1004 974 490174 483331085 00 0.00 N 5 -20
3 20241125 994 977 1008 976 572323 571263054 00 0.00 N 2 18
4 20241122 976 964 1019 964 441434 434968650 00 0.00 N 2 13
5 20241121 963 964 978 955 489197 470705626 00 0.00 N 3 0