ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4570,4290,4800,4265,19673,88127155,00,0.00,N,2,305,
20241125,4265,4235,4370,4150,6288,26543505,00,0.00,N,2,30,
20241122,4235,4225,4420,4225,4503,19081770,00,0.00,N,2,10,
20241121,4225,4260,4260,4215,2303,9754360,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4570 4290 4800 4265 19673 88127155 00 0.00 N 2 305
3 20241125 4265 4235 4370 4150 6288 26543505 00 0.00 N 2 30
4 20241122 4235 4225 4420 4225 4503 19081770 00 0.00 N 2 10
5 20241121 4225 4260 4260 4215 2303 9754360 00 0.00 N 5 -35