ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4100,4110,4130,4055,119793,488828610,00,0.00,N,5,-35,
20241125,4135,4080,4145,4070,113281,465859485,00,0.00,N,2,70,
20241122,4065,4055,4150,4055,118104,484918885,00,0.00,N,2,10,
20241121,4055,4145,4145,4050,148162,603343855,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4100 4110 4130 4055 119793 488828610 00 0.00 N 5 -35
3 20241125 4135 4080 4145 4070 113281 465859485 00 0.00 N 2 70
4 20241122 4065 4055 4150 4055 118104 484918885 00 0.00 N 2 10
5 20241121 4055 4145 4145 4050 148162 603343855 00 0.00 N 5 -60