ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6320,6300,6320,6270,40836,257368950,00,0.00,N,2,50,
20241125,6270,6260,6330,6260,35651,224326450,00,0.00,N,2,10,
20241122,6260,6300,6310,6260,43716,274342000,00,0.00,N,3,0,
20241121,6260,6220,6320,6200,50585,316885220,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6320 6300 6320 6270 40836 257368950 00 0.00 N 2 50
3 20241125 6270 6260 6330 6260 35651 224326450 00 0.00 N 2 10
4 20241122 6260 6300 6310 6260 43716 274342000 00 0.00 N 3 0
5 20241121 6260 6220 6320 6200 50585 316885220 00 0.00 N 5 -20