ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5890,5880,5890,5800,4467,26089710,00,0.00,N,5,-10,
20241125,5900,5700,5910,5700,9851,56878420,00,0.00,N,2,130,
20241122,5770,5730,5780,5670,5529,31561880,00,0.00,N,5,-30,
20241121,5800,5700,5800,5640,5019,28588500,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5890 5880 5890 5800 4467 26089710 00 0.00 N 5 -10
3 20241125 5900 5700 5910 5700 9851 56878420 00 0.00 N 2 130
4 20241122 5770 5730 5780 5670 5529 31561880 00 0.00 N 5 -30
5 20241121 5800 5700 5800 5640 5019 28588500 00 0.00 N 2 60