ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3000,2945,3010,2930,52624,155914540,00,0.00,N,2,40,
20241125,2960,2980,2990,2910,51014,150147825,00,0.00,N,5,-25,
20241122,2985,3070,3070,2945,53322,158685335,00,0.00,N,5,-40,
20241121,3025,3075,3075,3010,58239,177141470,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3000 2945 3010 2930 52624 155914540 00 0.00 N 2 40
3 20241125 2960 2980 2990 2910 51014 150147825 00 0.00 N 5 -25
4 20241122 2985 3070 3070 2945 53322 158685335 00 0.00 N 5 -40
5 20241121 3025 3075 3075 3010 58239 177141470 00 0.00 N 5 -30