ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9530,9850,9850,9470,62793,602285990,00,0.00,N,5,-190,
20241125,9720,8780,9850,8780,216045,2061510670,00,0.00,N,2,950,
20241122,8770,8700,9130,8700,74755,668457650,00,0.00,N,2,10,
20241121,8760,8700,8870,8610,48935,428815310,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9530 9850 9850 9470 62793 602285990 00 0.00 N 5 -190
3 20241125 9720 8780 9850 8780 216045 2061510670 00 0.00 N 2 950
4 20241122 8770 8700 9130 8700 74755 668457650 00 0.00 N 2 10
5 20241121 8760 8700 8870 8610 48935 428815310 00 0.00 N 2 60