ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,19430,21250,22700,19330,1153853,24377098650,00,0.00,N,5,-970,
20241125,20400,15410,20400,15200,2494390,45131085790,00,0.00,N,1,4670,
20241122,15730,15130,15750,14910,122681,1896456690,00,0.00,N,2,530,
20241121,15200,14590,15280,14450,106141,1579855390,00,0.00,N,2,680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 19430 21250 22700 19330 1153853 24377098650 00 0.00 N 5 -970
3 20241125 20400 15410 20400 15200 2494390 45131085790 00 0.00 N 1 4670
4 20241122 15730 15130 15750 14910 122681 1896456690 00 0.00 N 2 530
5 20241121 15200 14590 15280 14450 106141 1579855390 00 0.00 N 2 680